Shoe Carnival Inc (SCVL)

USD 19.57

(4.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 25.77 25.77 25.2 25.39 81.84 Thousand
18 Mar, 2014 26.17 26.27 25.62 25.84 109.12 Thousand
17 Mar, 2014 26.3 26.5 25.99 26.08 80 Thousand
14 Mar, 2014 26.1 26.5 26.02 26.15 25.32 Thousand
13 Mar, 2014 26.26 26.52 25.89 26.25 107.69 Thousand
12 Mar, 2014 26.19 26.45 26.14 26.26 46.16 Thousand
11 Mar, 2014 26.92 26.92 26.18 26.39 47.11 Thousand
10 Mar, 2014 27.02 27.44 26.73 26.96 69.23 Thousand
07 Mar, 2014 26.87 27.24 26.44 27.15 53.71 Thousand
06 Mar, 2014 26.51 26.85 25.98 26.68 66.1 Thousand