Shoe Carnival Inc (SCVL)

USD 19.57

(4.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 26.72 26.8 26.12 26.52 52.96 Thousand
04 Mar, 2014 26.08 27.14 25.99 26.85 358.78 Thousand
03 Mar, 2014 25.68 25.8 25.18 25.74 78.92 Thousand
28 Feb, 2014 25.97 26.15 25.69 25.84 140.97 Thousand
27 Feb, 2014 25.71 26.01 25.42 25.89 65.59 Thousand
26 Feb, 2014 25.42 26.18 25.24 25.83 83.74 Thousand
25 Feb, 2014 25.56 25.7 25.24 25.44 57.08 Thousand
24 Feb, 2014 25.72 25.91 25.42 25.5 44.1 Thousand
21 Feb, 2014 25.72 26.27 25.43 25.76 89.89 Thousand
20 Feb, 2014 25.12 25.97 25.12 25.55 66.75 Thousand