Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 25.46 26.27 25.18 25.54 48.27 Thousand
18 Nov, 2013 25.9 26.24 25.44 25.52 68.46 Thousand
15 Nov, 2013 25.52 26.36 25.43 25.88 130.61 Thousand
14 Nov, 2013 25.45 25.79 25.03 25.56 48.66 Thousand
13 Nov, 2013 25.4 25.75 25.4 25.5 71.36 Thousand
12 Nov, 2013 25.77 25.77 25.42 25.54 62.5 Thousand
11 Nov, 2013 25.73 26.08 25.4 25.77 69.14 Thousand
08 Nov, 2013 25.23 26.39 25.23 25.7 139.88 Thousand
07 Nov, 2013 25.74 25.85 25.11 25.25 28.16 Thousand
06 Nov, 2013 25.77 25.85 25.18 25.55 36.9 Thousand