Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 25.6 26.87 25.49 25.55 78.52 Thousand
04 Nov, 2013 25.19 25.86 24.91 25.65 100.47 Thousand
01 Nov, 2013 25.98 26.05 24.93 25.19 183.39 Thousand
31 Oct, 2013 26.62 26.62 25.97 25.99 141.93 Thousand
30 Oct, 2013 26.9 27.0 26.55 26.6 31.56 Thousand
29 Oct, 2013 27.27 27.29 26.58 26.89 97.45 Thousand
28 Oct, 2013 27.25 27.38 26.82 27.17 80.15 Thousand
25 Oct, 2013 27.87 27.99 27.71 27.77 32.75 Thousand
24 Oct, 2013 27.33 27.94 27.2 27.79 39.74 Thousand
23 Oct, 2013 27.38 27.49 27.23 27.25 43.98 Thousand