Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 26.95 27.39 26.92 27.0 101.26 Thousand
23 Sep, 2013 27.03 27.36 26.93 26.98 67.16 Thousand
20 Sep, 2013 27.17 27.29 27.0 27.06 230.37 Thousand
19 Sep, 2013 27.07 27.31 26.71 27.16 36.85 Thousand
18 Sep, 2013 26.94 27.34 26.41 27.05 108.04 Thousand
17 Sep, 2013 26.59 26.86 26.59 26.83 68.58 Thousand
16 Sep, 2013 26.81 26.81 26.4 26.52 126.46 Thousand
13 Sep, 2013 26.55 26.76 26.51 26.6 68.92 Thousand
12 Sep, 2013 26.63 26.74 26.25 26.44 108.45 Thousand
11 Sep, 2013 26.6 26.76 26.4 26.61 49.94 Thousand