Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 26.02 26.25 25.89 25.93 107.11 Thousand
07 Oct, 2013 26.2 26.39 26.02 26.09 51.58 Thousand
04 Oct, 2013 26.44 26.67 26.28 26.51 93.07 Thousand
03 Oct, 2013 26.72 26.76 26.41 26.5 90.31 Thousand
02 Oct, 2013 26.81 27.16 26.78 26.9 143.54 Thousand
01 Oct, 2013 27.0 27.25 26.93 27.02 199.94 Thousand
30 Sep, 2013 26.79 27.22 26.79 27.01 182.05 Thousand
27 Sep, 2013 26.81 27.11 26.81 26.95 48.04 Thousand
26 Sep, 2013 26.78 26.89 26.09 26.85 39.03 Thousand
25 Sep, 2013 26.98 27.09 26.54 26.76 53.5 Thousand