USD 18.59
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2013 | 25.56 | 26.17 | 25.56 | 25.66 | 239.95 Thousand |
12 Jul, 2013 | 25.35 | 25.55 | 25.2 | 25.47 | 147.93 Thousand |
11 Jul, 2013 | 24.65 | 25.34 | 24.63 | 25.31 | 437.56 Thousand |
10 Jul, 2013 | 24.32 | 24.51 | 24.23 | 24.51 | 238.83 Thousand |
09 Jul, 2013 | 24.25 | 24.42 | 24.11 | 24.32 | 64.73 Thousand |
08 Jul, 2013 | 23.91 | 24.28 | 23.91 | 24.2 | 61.08 Thousand |
05 Jul, 2013 | 24.21 | 24.21 | 23.52 | 23.94 | 110.36 Thousand |
03 Jul, 2013 | 23.53 | 23.91 | 23.45 | 23.8 | 27.07 Thousand |
02 Jul, 2013 | 24.0 | 24.13 | 23.38 | 23.73 | 68.99 Thousand |
01 Jul, 2013 | 24.06 | 24.25 | 23.92 | 24.01 | 61.76 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC