Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 23.73 24.26 23.68 24.01 243.2 Thousand
27 Jun, 2013 23.64 23.9 23.64 23.89 70.11 Thousand
26 Jun, 2013 24.1 24.25 23.4 23.5 106.66 Thousand
25 Jun, 2013 22.99 24.25 22.84 24.0 134.07 Thousand
24 Jun, 2013 23.09 23.2 22.34 22.87 112.77 Thousand
21 Jun, 2013 23.71 24.47 23.17 23.26 167.3 Thousand
20 Jun, 2013 23.64 24.11 23.35 23.61 89.86 Thousand
19 Jun, 2013 24.45 24.59 23.67 23.91 115.05 Thousand
18 Jun, 2013 24.5 24.6 23.83 24.41 94.65 Thousand
17 Jun, 2013 24.36 24.74 24.15 24.54 64.36 Thousand