Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 21.44 21.46 21.22 21.3 36.47 Thousand
15 May, 2013 20.95 21.47 20.86 21.44 86.73 Thousand
14 May, 2013 20.85 21.08 20.28 20.95 156.18 Thousand
13 May, 2013 21.17 21.25 20.72 20.78 65.59 Thousand
10 May, 2013 20.88 21.27 20.88 21.16 36.02 Thousand
09 May, 2013 20.82 20.99 20.63 20.82 60.28 Thousand
08 May, 2013 20.89 21.05 20.73 20.88 37.63 Thousand
07 May, 2013 20.65 21.0 20.5 20.99 57.87 Thousand
06 May, 2013 20.43 20.54 20.16 20.53 39.13 Thousand
03 May, 2013 20.18 20.72 20.18 20.37 80.42 Thousand