Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 24.09 24.92 24.0 24.28 144 Thousand
30 May, 2013 23.54 24.79 23.26 24.23 183.21 Thousand
29 May, 2013 23.7 23.7 23.11 23.52 182.82 Thousand
28 May, 2013 24.58 25.0 23.72 23.82 254 Thousand
24 May, 2013 23.35 25.37 23.0 24.46 479.18 Thousand
23 May, 2013 21.78 22.28 21.77 22.21 62.19 Thousand
22 May, 2013 21.64 22.35 21.64 21.96 86.59 Thousand
21 May, 2013 21.74 21.87 21.49 21.69 79.77 Thousand
20 May, 2013 21.41 21.85 21.12 21.8 84.47 Thousand
17 May, 2013 21.41 21.48 21.16 21.42 52.39 Thousand