Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 20.02 20.52 19.69 20.46 251.28 Thousand
03 Apr, 2013 20.46 20.69 20.02 20.02 279.99 Thousand
02 Apr, 2013 19.83 20.93 19.65 20.48 508.47 Thousand
01 Apr, 2013 20.44 20.73 20.04 20.21 358.8 Thousand
28 Mar, 2013 20.6 20.6 20.4 20.44 263.78 Thousand
27 Mar, 2013 20.53 20.8 20.44 20.54 145.14 Thousand
26 Mar, 2013 21.2 21.2 20.26 20.68 387.91 Thousand
25 Mar, 2013 21.1 21.17 20.71 21.14 146.21 Thousand
22 Mar, 2013 20.74 21.18 20.61 21.04 84.17 Thousand
21 Mar, 2013 21.03 21.18 20.48 20.68 88.9 Thousand