Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 19.77 19.84 19.33 19.5 110.19 Thousand
05 Mar, 2013 19.66 19.7 19.39 19.68 146.52 Thousand
04 Mar, 2013 19.51 19.84 19.5 19.65 117.91 Thousand
01 Mar, 2013 19.25 19.81 19.24 19.49 99.68 Thousand
28 Feb, 2013 19.23 19.69 19.23 19.43 195.01 Thousand
27 Feb, 2013 19.04 19.49 19.0 19.27 78.05 Thousand
26 Feb, 2013 19.52 19.73 18.98 19.05 164.2 Thousand
25 Feb, 2013 20.0 20.08 19.22 19.43 201.28 Thousand
22 Feb, 2013 20.04 20.24 19.65 20.0 103.55 Thousand
21 Feb, 2013 20.24 20.34 19.86 19.93 101.95 Thousand