Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 20.75 20.87 20.58 20.74 174.67 Thousand
18 Jan, 2013 21.04 21.13 20.71 20.75 198.38 Thousand
17 Jan, 2013 21.01 21.21 20.82 21.09 177.82 Thousand
16 Jan, 2013 20.32 21.32 20.29 21.06 153.71 Thousand
15 Jan, 2013 19.78 20.49 19.77 20.32 180.71 Thousand
14 Jan, 2013 20.02 20.05 19.68 19.81 198.12 Thousand
11 Jan, 2013 20.21 20.21 20.0 20.0 45.16 Thousand
10 Jan, 2013 20.2 20.23 19.9 20.17 100.99 Thousand
09 Jan, 2013 20.45 20.45 20.13 20.18 72.71 Thousand
08 Jan, 2013 19.98 20.41 19.75 20.35 156.82 Thousand