Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 20.42 20.5 20.15 20.19 117.8 Thousand
19 Feb, 2013 20.27 20.48 20.18 20.43 114.27 Thousand
15 Feb, 2013 20.55 20.59 20.21 20.22 78.73 Thousand
14 Feb, 2013 20.57 20.61 20.31 20.44 106.22 Thousand
13 Feb, 2013 20.63 20.65 20.25 20.28 80.19 Thousand
12 Feb, 2013 20.25 20.64 20.19 20.59 114.59 Thousand
11 Feb, 2013 20.37 20.37 20.16 20.2 76.5 Thousand
08 Feb, 2013 20.35 20.57 20.16 20.35 86.66 Thousand
07 Feb, 2013 20.52 20.55 20.16 20.28 126.59 Thousand
06 Feb, 2013 20.32 20.55 20.14 20.48 113.38 Thousand