Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 22.1 22.32 21.78 21.9 168.37 Thousand
05 Dec, 2012 22.34 22.46 21.79 22.06 106 Thousand
04 Dec, 2012 22.36 22.63 22.0 22.2 146.21 Thousand
03 Dec, 2012 22.3 22.77 22.0 22.4 184.49 Thousand
30 Nov, 2012 22.44 22.67 21.94 22.11 246.78 Thousand
29 Nov, 2012 22.33 22.61 22.28 22.35 160.04 Thousand
28 Nov, 2012 22.0 22.5 21.89 22.49 124.43 Thousand
27 Nov, 2012 21.27 22.19 21.01 22.1 518.99 Thousand
26 Nov, 2012 20.64 21.44 20.29 21.31 257.73 Thousand
23 Nov, 2012 20.5 20.95 20.35 20.79 207.83 Thousand