Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 23.61 23.82 23.37 23.5 128.26 Thousand
06 Nov, 2012 23.45 23.78 23.17 23.73 75.99 Thousand
05 Nov, 2012 23.1 23.46 22.71 23.32 41.85 Thousand
02 Nov, 2012 23.59 23.67 22.94 23.05 112.02 Thousand
01 Nov, 2012 23.45 23.83 23.19 23.45 108.32 Thousand
31 Oct, 2012 23.41 23.45 23.18 23.38 136.24 Thousand
26 Oct, 2012 23.45 23.48 23.05 23.47 72.01 Thousand
25 Oct, 2012 23.59 23.59 23.31 23.41 40 Thousand
24 Oct, 2012 23.94 23.94 23.26 23.51 65.39 Thousand
23 Oct, 2012 23.77 24.06 23.61 23.9 167.53 Thousand