Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 23.5 23.92 21.79 22.57 1.44 Million
23 Aug, 2012 24.0 24.66 23.65 24.38 737.85 Thousand
22 Aug, 2012 23.47 23.96 23.38 23.96 210.26 Thousand
21 Aug, 2012 23.4 23.59 23.16 23.39 108.34 Thousand
20 Aug, 2012 22.96 23.44 22.77 23.37 237.7 Thousand
17 Aug, 2012 22.05 23.2 22.01 23.09 392.43 Thousand
16 Aug, 2012 22.07 22.25 21.9 22.13 116.01 Thousand
15 Aug, 2012 21.97 22.13 21.76 22.02 73.66 Thousand
14 Aug, 2012 22.26 22.29 21.7 21.84 101.06 Thousand
13 Aug, 2012 21.7 22.17 21.11 22.07 104.3 Thousand