Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 23.28 23.69 23.25 23.64 107.12 Thousand
21 Sep, 2012 24.02 24.02 23.39 23.41 235.8 Thousand
20 Sep, 2012 23.54 23.9 23.36 23.72 62.25 Thousand
19 Sep, 2012 24.2 24.2 23.72 23.72 89.27 Thousand
18 Sep, 2012 23.79 24.2 23.77 24.16 111.09 Thousand
17 Sep, 2012 24.05 24.16 23.56 23.88 205.86 Thousand
14 Sep, 2012 24.19 24.4 23.99 24.2 166.71 Thousand
13 Sep, 2012 24.03 24.28 23.74 24.12 156 Thousand
12 Sep, 2012 23.83 24.08 23.79 24.03 253.25 Thousand
11 Sep, 2012 23.48 23.79 23.32 23.72 195 Thousand