Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 22.28 23.44 22.28 23.37 147.87 Thousand
12 Jul, 2012 22.05 22.2 21.56 22.1 137.29 Thousand
11 Jul, 2012 22.7 22.72 22.1 22.13 98.35 Thousand
10 Jul, 2012 23.19 23.29 22.55 22.73 162.37 Thousand
09 Jul, 2012 22.5 23.27 22.5 23.03 184.09 Thousand
06 Jul, 2012 22.83 23.36 22.47 22.58 171.83 Thousand
05 Jul, 2012 22.38 23.17 22.38 23.1 93.27 Thousand
03 Jul, 2012 22.04 22.54 22.04 22.36 48.58 Thousand
02 Jul, 2012 21.64 22.17 21.39 22.14 87.27 Thousand
29 Jun, 2012 21.42 21.81 21.28 21.49 127.32 Thousand