Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 20.12 20.63 20.12 20.58 90.77 Thousand
13 Jun, 2012 20.42 20.49 19.95 20.07 61.93 Thousand
12 Jun, 2012 20.27 20.56 20.15 20.5 48.99 Thousand
11 Jun, 2012 21.18 21.18 20.21 20.22 95.17 Thousand
08 Jun, 2012 20.59 21.14 20.59 21.05 45.69 Thousand
07 Jun, 2012 20.84 20.9 20.43 20.55 78.15 Thousand
06 Jun, 2012 20.63 20.85 20.38 20.6 66.91 Thousand
05 Jun, 2012 20.11 20.57 20.0 20.53 69.82 Thousand
04 Jun, 2012 20.38 20.69 20.12 20.28 95.12 Thousand
01 Jun, 2012 20.83 20.86 19.21 20.33 142.15 Thousand