Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 29.85 29.85 28.85 29.2 108.48 Thousand
17 Apr, 2012 30.08 30.43 29.84 29.9 83.9 Thousand
16 Apr, 2012 29.74 30.01 29.12 29.82 61.67 Thousand
13 Apr, 2012 29.97 30.13 29.21 29.48 78.32 Thousand
12 Apr, 2012 30.38 30.69 30.04 30.14 135.66 Thousand
11 Apr, 2012 29.82 30.42 29.72 30.29 129.27 Thousand
10 Apr, 2012 30.51 30.9 29.27 29.5 90.52 Thousand
09 Apr, 2012 30.68 30.85 30.01 30.51 179.46 Thousand
05 Apr, 2012 31.42 31.82 31.0 31.09 102.94 Thousand
04 Apr, 2012 31.96 32.18 31.2 31.52 156.43 Thousand