Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 32.62 32.72 32.07 32.13 142.45 Thousand
02 Apr, 2012 32.2 32.57 32.16 32.56 174.94 Thousand
30 Mar, 2012 32.93 32.93 32.22 32.22 114.08 Thousand
29 Mar, 2012 32.78 32.93 32.48 32.67 86.85 Thousand
28 Mar, 2012 33.41 33.46 32.55 33.08 202.27 Thousand
27 Mar, 2012 33.64 33.8 33.19 33.25 220.6 Thousand
26 Mar, 2012 33.15 33.92 32.92 33.8 535.15 Thousand
23 Mar, 2012 32.24 33.0 31.96 32.98 792.43 Thousand
22 Mar, 2012 29.19 32.24 28.67 32.11 1.86 Million
21 Mar, 2012 26.64 26.9 26.35 26.5 643.68 Thousand