USD 18.59
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2012 | 32.62 | 32.72 | 32.07 | 32.13 | 142.45 Thousand |
02 Apr, 2012 | 32.2 | 32.57 | 32.16 | 32.56 | 174.94 Thousand |
30 Mar, 2012 | 32.93 | 32.93 | 32.22 | 32.22 | 114.08 Thousand |
29 Mar, 2012 | 32.78 | 32.93 | 32.48 | 32.67 | 86.85 Thousand |
28 Mar, 2012 | 33.41 | 33.46 | 32.55 | 33.08 | 202.27 Thousand |
27 Mar, 2012 | 33.64 | 33.8 | 33.19 | 33.25 | 220.6 Thousand |
26 Mar, 2012 | 33.15 | 33.92 | 32.92 | 33.8 | 535.15 Thousand |
23 Mar, 2012 | 32.24 | 33.0 | 31.96 | 32.98 | 792.43 Thousand |
22 Mar, 2012 | 29.19 | 32.24 | 28.67 | 32.11 | 1.86 Million |
21 Mar, 2012 | 26.64 | 26.9 | 26.35 | 26.5 | 643.68 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC