Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 23.44 24.4 22.85 24.19 413.3 Thousand
05 Jan, 2012 24.93 24.98 24.24 24.38 256.66 Thousand
04 Jan, 2012 25.36 25.68 25.14 25.17 204.55 Thousand
03 Jan, 2012 26.34 26.74 25.52 25.59 213.97 Thousand
30 Dec, 2011 25.88 26.04 25.62 25.7 155.6 Thousand
29 Dec, 2011 25.53 26.18 25.2 25.8 144.57 Thousand
28 Dec, 2011 26.16 26.29 25.27 25.35 188.71 Thousand
27 Dec, 2011 25.92 26.42 25.85 26.08 160.06 Thousand
23 Dec, 2011 26.18 26.42 25.91 25.97 252.13 Thousand
22 Dec, 2011 26.07 26.44 25.61 26.09 232.89 Thousand