USD 18.59
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2012 | 25.65 | 25.83 | 25.49 | 25.61 | 120.72 Thousand |
03 Feb, 2012 | 25.91 | 26.2 | 25.52 | 25.67 | 183.65 Thousand |
02 Feb, 2012 | 25.95 | 26.29 | 25.36 | 25.44 | 95.25 Thousand |
01 Feb, 2012 | 25.44 | 26.36 | 25.4 | 26.0 | 199.42 Thousand |
31 Jan, 2012 | 25.34 | 25.38 | 25.04 | 25.28 | 153.11 Thousand |
30 Jan, 2012 | 25.55 | 25.71 | 25.02 | 25.3 | 74.07 Thousand |
27 Jan, 2012 | 24.86 | 25.97 | 24.86 | 25.76 | 107.08 Thousand |
26 Jan, 2012 | 25.65 | 26.1 | 24.55 | 24.88 | 280.36 Thousand |
25 Jan, 2012 | 25.44 | 26.07 | 25.43 | 25.65 | 220.38 Thousand |
24 Jan, 2012 | 24.96 | 25.75 | 24.96 | 25.45 | 162.21 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC