Shoe Carnival Inc (SCVL)

USD 19.95

(-3.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 28.41 29.12 27.48 28.78 117.33 Thousand
11 Aug, 2011 26.9 28.61 26.53 28.38 176.55 Thousand
10 Aug, 2011 26.87 27.69 26.62 26.72 253.89 Thousand
09 Aug, 2011 26.81 27.73 24.53 27.29 590.7 Thousand
08 Aug, 2011 27.69 28.81 25.52 26.18 343.22 Thousand
05 Aug, 2011 30.14 30.49 28.46 28.5 287.33 Thousand
04 Aug, 2011 30.61 31.02 29.7 29.79 157.82 Thousand
03 Aug, 2011 31.22 31.78 30.39 31.12 179.72 Thousand
02 Aug, 2011 32.27 32.52 31.29 31.29 126.42 Thousand
01 Aug, 2011 32.06 32.74 31.0 32.44 133.05 Thousand