Shoe Carnival Inc (SCVL)

USD 19.95

(-3.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 31.15 32.03 30.52 31.59 120.7 Thousand
28 Jul, 2011 31.05 32.16 30.63 31.38 150.96 Thousand
27 Jul, 2011 32.29 32.3 31.0 31.06 309.07 Thousand
26 Jul, 2011 32.29 32.66 32.29 32.39 166.01 Thousand
25 Jul, 2011 32.84 33.05 32.29 32.34 228.39 Thousand
22 Jul, 2011 33.63 33.75 33.23 33.29 93.08 Thousand
21 Jul, 2011 33.33 34.05 33.3 33.68 114.4 Thousand
20 Jul, 2011 33.58 33.66 33.0 33.27 131.37 Thousand
19 Jul, 2011 32.46 33.73 32.29 33.45 170.98 Thousand
18 Jul, 2011 32.54 32.54 31.91 32.15 93.6 Thousand