Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 27.99 28.46 26.67 26.81 293.13 Thousand
02 May, 2011 28.82 29.12 27.84 27.84 266.39 Thousand
29 Apr, 2011 29.31 29.47 29.14 29.27 86.24 Thousand
28 Apr, 2011 28.4 29.28 28.4 29.28 77.92 Thousand
27 Apr, 2011 28.88 29.0 28.53 29.0 80.79 Thousand
26 Apr, 2011 28.65 29.0 28.54 28.87 80.07 Thousand
25 Apr, 2011 28.85 28.85 28.37 28.53 101.02 Thousand
21 Apr, 2011 29.04 29.05 28.64 28.98 114.94 Thousand
20 Apr, 2011 28.66 29.0 28.58 29.0 137.06 Thousand
19 Apr, 2011 28.11 28.27 27.94 28.25 102.57 Thousand