Shoe Carnival Inc (SCVL)

USD 19.95

(-3.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 26.5 26.82 26.32 26.63 175.29 Thousand
01 Jun, 2011 27.1 27.47 26.45 26.46 146.01 Thousand
31 May, 2011 27.5 27.5 26.82 27.22 160.13 Thousand
27 May, 2011 27.3 27.3 26.91 27.18 105 Thousand
26 May, 2011 26.49 27.44 26.1 27.19 205.65 Thousand
25 May, 2011 25.85 26.64 25.79 26.58 151.8 Thousand
24 May, 2011 25.83 26.5 25.69 26.06 311.21 Thousand
23 May, 2011 25.17 25.94 25.17 25.62 141.88 Thousand
20 May, 2011 25.84 26.15 25.34 25.48 435.96 Thousand
19 May, 2011 26.93 26.93 26.25 26.25 153.61 Thousand