Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 25.67 26.14 25.4 25.75 56.3 Thousand
03 Feb, 2011 25.37 25.85 24.98 25.63 39.25 Thousand
02 Feb, 2011 25.48 25.48 24.82 25.1 53.74 Thousand
01 Feb, 2011 24.84 25.99 24.82 25.47 62.68 Thousand
31 Jan, 2011 24.79 25.37 24.0 24.75 143.99 Thousand
28 Jan, 2011 25.6 25.88 24.5 24.6 150 Thousand
27 Jan, 2011 25.39 25.99 25.39 25.68 70.06 Thousand
26 Jan, 2011 25.09 25.44 24.79 25.37 54.22 Thousand
25 Jan, 2011 24.86 25.08 24.52 25.01 80.07 Thousand
24 Jan, 2011 24.38 25.18 24.38 24.9 101.3 Thousand