Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 26.74 26.74 26.3 26.45 79.57 Thousand
05 Jan, 2011 26.11 26.89 26.11 26.87 90.1 Thousand
04 Jan, 2011 27.3 27.3 25.58 26.4 167.4 Thousand
03 Jan, 2011 27.32 27.5 26.5 27.32 121.46 Thousand
31 Dec, 2010 26.86 27.25 26.75 27.0 167.38 Thousand
30 Dec, 2010 27.55 27.59 26.96 26.97 85.11 Thousand
29 Dec, 2010 27.1 27.59 26.71 27.53 168.18 Thousand
28 Dec, 2010 27.86 27.94 26.97 27.08 70.85 Thousand
27 Dec, 2010 27.44 27.85 27.24 27.83 71.28 Thousand
23 Dec, 2010 27.55 28.12 27.03 27.46 89.35 Thousand