Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 21.94 22.28 21.67 22.16 118.35 Thousand
11 Oct, 2010 21.85 22.33 21.47 22.05 211.84 Thousand
08 Oct, 2010 21.65 21.7 21.06 21.37 389.12 Thousand
07 Oct, 2010 21.76 21.87 21.37 21.58 154.77 Thousand
06 Oct, 2010 21.6 21.79 21.15 21.52 274.62 Thousand
05 Oct, 2010 21.24 21.89 21.24 21.68 275.46 Thousand
04 Oct, 2010 20.62 21.27 20.47 20.96 351.87 Thousand
01 Oct, 2010 20.43 21.08 19.96 20.61 164.64 Thousand
30 Sep, 2010 20.79 20.79 20.15 20.22 185.54 Thousand
29 Sep, 2010 20.76 20.92 20.39 20.58 263.48 Thousand