Shoe Carnival Inc (SCVL)

USD 20.82

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 24.6 24.6 23.92 24.06 69.11 Thousand
08 Nov, 2010 24.45 24.75 24.27 24.44 152.61 Thousand
05 Nov, 2010 24.47 24.96 23.64 24.58 185.57 Thousand
04 Nov, 2010 24.3 24.95 24.3 24.44 600.99 Thousand
03 Nov, 2010 23.8 24.12 23.37 23.95 210.7 Thousand
02 Nov, 2010 23.25 23.68 23.1 23.55 151.07 Thousand
01 Nov, 2010 23.07 23.15 22.65 22.95 170.15 Thousand
29 Oct, 2010 22.81 23.1 22.64 22.9 146.5 Thousand
28 Oct, 2010 22.95 23.12 22.15 22.68 207.76 Thousand
27 Oct, 2010 22.51 22.91 21.86 22.79 192.03 Thousand