Shoe Carnival Inc (SCVL)

USD 21.41

(-3.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 10.0 10.06 9.75 9.98 17.91 Thousand
23 Dec, 2008 9.69 9.99 9.56 9.92 118.7 Thousand
22 Dec, 2008 10.53 10.53 9.09 9.56 116.6 Thousand
19 Dec, 2008 10.39 10.9 10.2 10.43 336.22 Thousand
18 Dec, 2008 9.88 10.27 9.58 9.91 223.05 Thousand
17 Dec, 2008 9.69 9.78 9.39 9.72 153.18 Thousand
16 Dec, 2008 9.52 9.85 9.36 9.81 145.94 Thousand
15 Dec, 2008 10.87 10.87 9.26 9.28 200.77 Thousand
12 Dec, 2008 10.5 10.8 10.24 10.8 132.43 Thousand
11 Dec, 2008 11.56 11.83 10.61 10.62 125.06 Thousand