Shoe Carnival Inc (SCVL)

USD 21.41

(-3.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 10.78 11.8 10.78 11.78 147.16 Thousand
09 Dec, 2008 11.34 12.15 10.66 10.67 98.29 Thousand
08 Dec, 2008 10.9 11.82 10.43 11.54 148.29 Thousand
05 Dec, 2008 9.67 10.84 9.3 10.73 118.78 Thousand
04 Dec, 2008 10.18 10.75 9.51 9.85 154.65 Thousand
03 Dec, 2008 9.35 10.5 9.08 10.36 208.85 Thousand
02 Dec, 2008 8.57 9.66 8.49 9.65 110.26 Thousand
01 Dec, 2008 9.09 9.95 8.32 8.35 148.54 Thousand
28 Nov, 2008 9.33 9.48 9.18 9.38 28.66 Thousand
26 Nov, 2008 8.74 9.62 8.46 9.54 178.47 Thousand