Shoe Carnival Inc (SCVL)

USD 21.41

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 16.09 16.09 15.58 15.86 625.55 Thousand
15 Aug, 2008 15.68 16.13 15.48 16.05 495.99 Thousand
14 Aug, 2008 14.76 15.85 14.54 15.49 97.19 Thousand
13 Aug, 2008 15.06 15.99 14.63 14.9 280.09 Thousand
12 Aug, 2008 15.89 16.08 15.3 15.53 114.69 Thousand
11 Aug, 2008 15.51 16.43 15.3 15.87 195.31 Thousand
08 Aug, 2008 14.36 15.62 14.36 15.45 168.48 Thousand
07 Aug, 2008 15.47 15.47 14.21 14.28 248.24 Thousand
06 Aug, 2008 15.65 15.85 15.13 15.7 102.85 Thousand
05 Aug, 2008 15.31 15.9 15.09 15.65 182.1 Thousand