USD 21.41
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2008 | 15.11 | 15.56 | 14.44 | 15.0 | 302.12 Thousand |
01 Aug, 2008 | 15.41 | 15.63 | 14.8 | 15.18 | 127.96 Thousand |
31 Jul, 2008 | 14.49 | 15.5 | 14.49 | 15.3 | 397.59 Thousand |
30 Jul, 2008 | 14.39 | 15.35 | 13.96 | 14.82 | 277.41 Thousand |
29 Jul, 2008 | 14.16 | 15.21 | 14.15 | 14.39 | 309.9 Thousand |
28 Jul, 2008 | 14.86 | 14.99 | 13.96 | 14.11 | 244 Thousand |
25 Jul, 2008 | 14.96 | 15.49 | 14.88 | 15.0 | 215.45 Thousand |
24 Jul, 2008 | 16.0 | 16.03 | 14.7 | 14.72 | 263.19 Thousand |
23 Jul, 2008 | 15.3 | 16.25 | 14.71 | 15.9 | 748.05 Thousand |
22 Jul, 2008 | 13.77 | 15.38 | 13.76 | 15.35 | 318.15 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC