Shoe Carnival Inc (SCVL)

USD 21.41

(-3.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 14.89 15.23 14.88 14.98 312.58 Thousand
05 Jun, 2008 14.8 15.14 14.8 15.05 411.94 Thousand
04 Jun, 2008 14.85 15.45 14.75 14.84 333.4 Thousand
03 Jun, 2008 14.97 15.08 14.78 14.94 148.74 Thousand
02 Jun, 2008 14.56 14.98 14.4 14.86 279.05 Thousand
30 May, 2008 14.66 15.1 14.41 14.6 516.89 Thousand
29 May, 2008 13.0 14.3 12.42 13.93 561.99 Thousand
28 May, 2008 12.77 13.21 12.64 13.07 315.83 Thousand
27 May, 2008 12.29 12.77 12.29 12.76 195.23 Thousand
23 May, 2008 12.48 12.48 12.06 12.25 166.85 Thousand