Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 12.61 12.82 12.17 12.22 485.22 Thousand
20 May, 2008 12.57 12.78 12.37 12.58 321.96 Thousand
19 May, 2008 12.75 13.16 12.57 12.65 229.83 Thousand
16 May, 2008 13.17 13.17 12.63 12.78 290.38 Thousand
15 May, 2008 13.14 13.28 12.81 13.08 201.45 Thousand
14 May, 2008 13.16 13.31 13.01 13.15 171.31 Thousand
13 May, 2008 13.18 13.23 12.82 13.13 169.39 Thousand
12 May, 2008 13.08 13.35 12.82 13.16 207.85 Thousand
09 May, 2008 13.11 13.18 12.82 13.05 237.08 Thousand
08 May, 2008 13.84 13.84 12.89 13.24 200.38 Thousand