Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 11.82 12.11 11.5 11.59 483.9 Thousand
10 Jan, 2008 11.97 12.24 11.62 11.94 449.5 Thousand
09 Jan, 2008 11.87 12.22 11.5 12.22 307.74 Thousand
08 Jan, 2008 11.81 12.06 11.43 11.52 511.11 Thousand
07 Jan, 2008 12.45 12.45 11.56 11.73 689.52 Thousand
04 Jan, 2008 13.52 13.52 12.28 12.38 308.15 Thousand
03 Jan, 2008 14.26 14.28 13.63 13.71 500.44 Thousand
02 Jan, 2008 14.14 14.53 14.13 14.2 378.36 Thousand
31 Dec, 2007 14.39 14.57 14.1 14.11 405.32 Thousand
28 Dec, 2007 14.62 14.85 14.49 14.49 277.4 Thousand