Shoe Carnival Inc (SCVL)

USD 22.08

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 11.35 11.62 11.27 11.38 292.52 Thousand
11 Dec, 2007 11.73 11.81 10.97 11.09 341.37 Thousand
10 Dec, 2007 11.56 11.83 11.5 11.66 339.34 Thousand
07 Dec, 2007 11.54 11.75 11.4 11.55 189.16 Thousand
06 Dec, 2007 11.07 11.7 10.97 11.52 312.18 Thousand
05 Dec, 2007 11.35 11.57 10.54 11.16 392.28 Thousand
04 Dec, 2007 11.06 11.33 10.83 11.14 303.59 Thousand
03 Dec, 2007 11.7 11.75 11.07 11.19 391.47 Thousand
30 Nov, 2007 12.22 12.34 11.54 11.64 779.73 Thousand
29 Nov, 2007 12.26 12.46 11.9 12.06 348.07 Thousand