Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 33.1 33.74 33.05 33.33 316.51 Thousand
27 Mar, 2007 33.69 34.05 33.14 33.21 203.06 Thousand
26 Mar, 2007 34.23 34.37 33.53 33.86 285.5 Thousand
23 Mar, 2007 35.25 35.26 33.66 34.34 371.36 Thousand
22 Mar, 2007 34.1 35.22 33.95 35.21 507.94 Thousand
21 Mar, 2007 32.83 34.74 32.68 34.28 508.68 Thousand
20 Mar, 2007 32.6 32.98 32.33 32.89 297.68 Thousand
19 Mar, 2007 32.46 33.42 32.21 32.81 565.93 Thousand
16 Mar, 2007 32.71 32.8 31.75 32.3 462.39 Thousand
15 Mar, 2007 29.95 33.36 29.95 32.72 696.55 Thousand