Shoe Carnival Inc (SCVL)

USD 22.23

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 29.57 30.33 29.1 30.19 223.62 Thousand
27 Feb, 2007 31.23 31.23 29.44 29.56 184.39 Thousand
26 Feb, 2007 31.83 32.16 30.93 31.33 97.93 Thousand
23 Feb, 2007 31.72 32.54 31.72 31.8 141.63 Thousand
22 Feb, 2007 31.61 32.2 31.39 31.8 192 Thousand
21 Feb, 2007 32.03 32.38 31.4 31.63 125.59 Thousand
20 Feb, 2007 31.0 32.21 31.0 32.08 127.53 Thousand
16 Feb, 2007 30.94 31.1 30.82 30.97 93.21 Thousand
15 Feb, 2007 30.96 31.16 30.84 30.94 112.37 Thousand
14 Feb, 2007 31.03 31.61 30.74 30.98 149.57 Thousand