USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2003 | 14.16 | 14.31 | 14.0 | 14.23 | 45.38 Thousand |
21 May, 2003 | 14.01 | 14.38 | 14.0 | 14.28 | 24.9 Thousand |
20 May, 2003 | 14.1 | 14.24 | 14.0 | 14.0 | 35.4 Thousand |
19 May, 2003 | 14.25 | 14.43 | 13.8 | 14.17 | 112.32 Thousand |
16 May, 2003 | 14.89 | 14.95 | 14.26 | 14.44 | 81.9 Thousand |
15 May, 2003 | 15.05 | 15.25 | 14.25 | 15.0 | 119.4 Thousand |
14 May, 2003 | 15.87 | 16.15 | 15.25 | 15.29 | 79.5 Thousand |
13 May, 2003 | 15.45 | 16.0 | 15.3 | 15.95 | 173.4 Thousand |
12 May, 2003 | 15.59 | 15.59 | 15.06 | 15.3 | 74.7 Thousand |
09 May, 2003 | 15.04 | 15.64 | 14.6 | 15.57 | 118.09 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC