USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2003 | 14.55 | 14.6 | 13.85 | 14.17 | 862.16 Thousand |
23 Apr, 2003 | 16.02 | 16.39 | 15.87 | 16.31 | 266.4 Thousand |
22 Apr, 2003 | 15.0 | 16.15 | 14.9 | 16.01 | 286.8 Thousand |
21 Apr, 2003 | 14.7 | 15.0 | 14.67 | 15.0 | 160 Thousand |
17 Apr, 2003 | 14.5 | 14.7 | 14.18 | 14.65 | 460.27 Thousand |
16 Apr, 2003 | 14.26 | 14.29 | 14.08 | 14.13 | 192.06 Thousand |
15 Apr, 2003 | 14.62 | 14.66 | 14.07 | 14.25 | 288 Thousand |
14 Apr, 2003 | 15.0 | 15.01 | 14.68 | 14.76 | 203.4 Thousand |
11 Apr, 2003 | 15.45 | 15.59 | 15.03 | 15.03 | 82.2 Thousand |
10 Apr, 2003 | 15.33 | 15.57 | 15.25 | 15.43 | 177 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC