Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 20.27 20.5 20.25 20.33 127.5 Thousand
25 Apr, 2002 20.4 20.75 20.1 20.4 96.6 Thousand
24 Apr, 2002 19.9 21.0 19.0 20.31 365.1 Thousand
23 Apr, 2002 19.38 20.19 19.35 20.09 174.9 Thousand
22 Apr, 2002 19.8 19.84 19.12 19.56 180.9 Thousand
19 Apr, 2002 19.6 20.0 19.6 19.65 242.7 Thousand
18 Apr, 2002 19.78 19.85 19.34 19.75 233.7 Thousand
17 Apr, 2002 19.15 19.75 19.15 19.67 438.9 Thousand
16 Apr, 2002 18.61 19.56 18.42 19.3 285.9 Thousand
15 Apr, 2002 17.71 19.39 17.67 18.4 390.6 Thousand