Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 18.59 18.6 17.35 18.0 449.1 Thousand
11 Apr, 2002 18.79 18.79 18.0 18.28 229.8 Thousand
10 Apr, 2002 18.0 18.9 17.9 18.79 623.1 Thousand
09 Apr, 2002 17.69 18.05 17.44 18.0 517.5 Thousand
08 Apr, 2002 17.12 17.74 16.85 17.5 158.1 Thousand
05 Apr, 2002 17.1 17.39 16.88 16.9 289.8 Thousand
04 Apr, 2002 16.97 17.5 16.5 17.12 272.1 Thousand
03 Apr, 2002 16.7 17.22 16.49 16.81 242.1 Thousand
02 Apr, 2002 16.06 16.85 16.06 16.64 228.9 Thousand
01 Apr, 2002 16.5 16.9 16.09 16.3 308.1 Thousand