Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 10.1 10.11 10.0 10.05 66.6 Thousand
23 Apr, 2001 10.1 10.12 9.93 10.09 163.5 Thousand
20 Apr, 2001 10.15 10.34 9.97 10.0 81 Thousand
19 Apr, 2001 10.36 10.46 9.92 9.96 55.5 Thousand
18 Apr, 2001 10.24 10.82 10.2 10.46 121.8 Thousand
17 Apr, 2001 9.28 10.05 9.22 10.05 196.5 Thousand
16 Apr, 2001 9.2 9.2 9.12 9.15 18.3 Thousand
12 Apr, 2001 8.68 9.16 8.64 9.13 516.3 Thousand
11 Apr, 2001 8.64 8.65 8.6 8.63 44.7 Thousand
10 Apr, 2001 8.6 8.69 8.58 8.69 222.9 Thousand