Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 8.41 8.5 8.32 8.32 6600.00
06 Apr, 2001 8.45 8.59 8.31 8.31 14.1 Thousand
05 Apr, 2001 8.59 8.59 8.22 8.5 21.3 Thousand
04 Apr, 2001 8.63 8.69 8.5 8.69 79.8 Thousand
03 Apr, 2001 9.0 9.0 8.38 8.69 263.1 Thousand
02 Apr, 2001 8.75 8.88 8.75 8.88 13.2 Thousand
30 Mar, 2001 8.81 8.94 8.63 8.94 342.9 Thousand
29 Mar, 2001 8.5 8.75 8.25 8.75 378 Thousand
28 Mar, 2001 8.88 9.0 8.5 8.88 7500.00
27 Mar, 2001 8.94 9.0 8.88 9.0 256.2 Thousand