Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 9.31 | 9.5 | 9.13 | 9.38 | 40.5 Thousand |
| 08 Feb, 2001 | 9.09 | 9.56 | 9.09 | 9.56 | 67.2 Thousand |
| 07 Feb, 2001 | 8.97 | 9.19 | 8.94 | 9.13 | 90.3 Thousand |
| 06 Feb, 2001 | 8.63 | 9.13 | 8.63 | 9.13 | 76.8 Thousand |
| 05 Feb, 2001 | 8.7 | 8.88 | 8.69 | 8.75 | 8100.00 |
| 02 Feb, 2001 | 8.63 | 8.88 | 8.5 | 8.69 | 237.3 Thousand |
| 01 Feb, 2001 | 8.78 | 8.78 | 8.44 | 8.44 | 2700.00 |
| 31 Jan, 2001 | 8.69 | 9.0 | 8.5 | 8.63 | 65.4 Thousand |
| 30 Jan, 2001 | 8.0 | 8.88 | 8.0 | 8.69 | 78 Thousand |
| 29 Jan, 2001 | 8.06 | 8.22 | 8.0 | 8.0 | 63.3 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC