Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 9.44 | 9.44 | 8.38 | 9.0 | 253.5 Thousand |
| 10 Jan, 2001 | 9.0 | 9.5 | 8.19 | 9.31 | 362.4 Thousand |
| 09 Jan, 2001 | 8.81 | 9.5 | 8.44 | 9.38 | 400.8 Thousand |
| 08 Jan, 2001 | 8.13 | 8.88 | 8.06 | 8.63 | 265.8 Thousand |
| 05 Jan, 2001 | 7.88 | 8.25 | 7.75 | 8.25 | 315 Thousand |
| 04 Jan, 2001 | 7.5 | 8.25 | 7.5 | 7.75 | 452.4 Thousand |
| 03 Jan, 2001 | 6.5 | 7.0 | 6.5 | 7.0 | 179.1 Thousand |
| 02 Jan, 2001 | 6.5 | 6.63 | 6.5 | 6.56 | 216.9 Thousand |
| 29 Dec, 2000 | 5.88 | 6.81 | 5.88 | 6.81 | 157.2 Thousand |
| 28 Dec, 2000 | 5.0 | 6.06 | 5.0 | 5.94 | 142.5 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC